Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1787.0 | 1812.0 | 1772.0 | 1812.0 | 61.7 Thousand |
| 04 Jun, 2025 | 1727.0 | 1764.0 | 1721.0 | 1762.0 | 40.8 Thousand |
| 03 Jun, 2025 | 1708.0 | 1718.0 | 1704.0 | 1711.0 | 20.4 Thousand |
| 02 Jun, 2025 | 1701.0 | 1714.0 | 1699.0 | 1710.0 | 18.3 Thousand |
| 30 May, 2025 | 1705.0 | 1722.0 | 1705.0 | 1715.0 | 104 Thousand |
| 29 May, 2025 | 1712.0 | 1739.0 | 1712.0 | 1724.0 | 97.2 Thousand |
| 28 May, 2025 | 1730.0 | 1738.0 | 1706.0 | 1716.0 | 92.8 Thousand |
| 27 May, 2025 | 1697.0 | 1713.0 | 1697.0 | 1705.0 | 89.2 Thousand |
| 26 May, 2025 | 1706.0 | 1711.0 | 1691.0 | 1700.0 | 78.8 Thousand |
| 23 May, 2025 | 1715.0 | 1720.0 | 1702.0 | 1713.0 | 83.6 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML