Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1706.0 | 1740.0 | 1699.0 | 1726.0 | 161.3 Thousand |
| 08 May, 2025 | 1644.0 | 1710.0 | 1622.0 | 1703.0 | 229.2 Thousand |
| 07 May, 2025 | 1654.0 | 1679.0 | 1640.0 | 1657.0 | 153.8 Thousand |
| 02 May, 2025 | 1663.0 | 1664.0 | 1633.0 | 1643.0 | 121.1 Thousand |
| 01 May, 2025 | 1660.0 | 1669.0 | 1653.0 | 1662.0 | 85.2 Thousand |
| 30 Apr, 2025 | 1679.0 | 1679.0 | 1659.0 | 1678.0 | 131.9 Thousand |
| 28 Apr, 2025 | 1677.0 | 1687.0 | 1672.0 | 1672.0 | 98.3 Thousand |
| 25 Apr, 2025 | 1669.0 | 1683.0 | 1656.0 | 1670.0 | 103.8 Thousand |
| 24 Apr, 2025 | 1711.0 | 1718.0 | 1667.0 | 1670.0 | 116.4 Thousand |
| 23 Apr, 2025 | 1680.0 | 1720.0 | 1679.0 | 1711.0 | 273.2 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML