Elecom Co., Ltd. (6750.T)

JPY 1643.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1677.0 1687.0 1672.0 1672.0 98.3 Thousand
25 Apr, 2025 1669.0 1683.0 1656.0 1670.0 103.8 Thousand
24 Apr, 2025 1711.0 1718.0 1667.0 1670.0 116.4 Thousand
23 Apr, 2025 1680.0 1720.0 1679.0 1711.0 273.2 Thousand
22 Apr, 2025 1665.0 1698.0 1652.0 1662.0 153.5 Thousand
21 Apr, 2025 1644.0 1672.0 1642.0 1663.0 109.3 Thousand
18 Apr, 2025 1619.0 1653.0 1619.0 1649.0 99.9 Thousand
17 Apr, 2025 1607.0 1631.0 1606.0 1612.0 143.9 Thousand
16 Apr, 2025 1620.0 1620.0 1597.0 1609.0 103.8 Thousand
15 Apr, 2025 1589.0 1591.0 1577.0 1585.0 80.9 Thousand