JPY 1643.0
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1677.0 | 1687.0 | 1672.0 | 1672.0 | 98.3 Thousand |
25 Apr, 2025 | 1669.0 | 1683.0 | 1656.0 | 1670.0 | 103.8 Thousand |
24 Apr, 2025 | 1711.0 | 1718.0 | 1667.0 | 1670.0 | 116.4 Thousand |
23 Apr, 2025 | 1680.0 | 1720.0 | 1679.0 | 1711.0 | 273.2 Thousand |
22 Apr, 2025 | 1665.0 | 1698.0 | 1652.0 | 1662.0 | 153.5 Thousand |
21 Apr, 2025 | 1644.0 | 1672.0 | 1642.0 | 1663.0 | 109.3 Thousand |
18 Apr, 2025 | 1619.0 | 1653.0 | 1619.0 | 1649.0 | 99.9 Thousand |
17 Apr, 2025 | 1607.0 | 1631.0 | 1606.0 | 1612.0 | 143.9 Thousand |
16 Apr, 2025 | 1620.0 | 1620.0 | 1597.0 | 1609.0 | 103.8 Thousand |
15 Apr, 2025 | 1589.0 | 1591.0 | 1577.0 | 1585.0 | 80.9 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML