Elecom Co., Ltd. (6750.T)

JPY 1643.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1628.0 1634.0 1613.0 1624.0 108 Thousand
26 Feb, 2024 1629.0 1659.0 1628.0 1628.0 136.4 Thousand
22 Feb, 2024 1625.0 1632.0 1613.0 1621.0 110.3 Thousand
21 Feb, 2024 1617.0 1632.0 1615.0 1617.0 168.2 Thousand
20 Feb, 2024 1622.0 1627.0 1611.0 1623.0 156.6 Thousand
19 Feb, 2024 1600.0 1617.0 1590.0 1613.0 180.6 Thousand
16 Feb, 2024 1591.0 1620.0 1585.0 1601.0 331 Thousand
15 Feb, 2024 1576.0 1604.0 1561.0 1562.0 468.5 Thousand
14 Feb, 2024 1661.0 1668.0 1637.0 1656.0 197.3 Thousand
13 Feb, 2024 1680.0 1691.0 1673.0 1676.0 228 Thousand