Elecom Co., Ltd. (6750.T)

JPY 1643.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1749.0 1769.0 1749.0 1768.0 100 Thousand
24 Jan, 2024 1739.0 1761.0 1726.0 1749.0 132.3 Thousand
23 Jan, 2024 1737.0 1751.0 1731.0 1739.0 114.4 Thousand
22 Jan, 2024 1732.0 1745.0 1716.0 1718.0 117.7 Thousand
19 Jan, 2024 1696.0 1720.0 1695.0 1709.0 119.1 Thousand
18 Jan, 2024 1706.0 1716.0 1690.0 1692.0 151.5 Thousand
17 Jan, 2024 1723.0 1739.0 1714.0 1719.0 97.8 Thousand
16 Jan, 2024 1771.0 1771.0 1727.0 1727.0 103.9 Thousand
15 Jan, 2024 1744.0 1772.0 1741.0 1772.0 157.4 Thousand
12 Jan, 2024 1715.0 1744.0 1710.0 1743.0 187.5 Thousand