Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1641.0 | 1693.0 | 1630.0 | 1681.0 | 167.5 Thousand |
| 06 Mar, 2025 | 1667.0 | 1672.0 | 1657.0 | 1664.0 | 121.2 Thousand |
| 05 Mar, 2025 | 1660.0 | 1663.0 | 1646.0 | 1657.0 | 101.1 Thousand |
| 04 Mar, 2025 | 1656.0 | 1666.0 | 1639.0 | 1647.0 | 141 Thousand |
| 03 Mar, 2025 | 1645.0 | 1667.0 | 1643.0 | 1653.0 | 134.8 Thousand |
| 28 Feb, 2025 | 1620.0 | 1650.0 | 1611.0 | 1650.0 | 278.4 Thousand |
| 27 Feb, 2025 | 1621.0 | 1634.0 | 1611.0 | 1631.0 | 91.1 Thousand |
| 26 Feb, 2025 | 1626.0 | 1631.0 | 1613.0 | 1630.0 | 104.3 Thousand |
| 25 Feb, 2025 | 1610.0 | 1640.0 | 1607.0 | 1635.0 | 136.6 Thousand |
| 21 Feb, 2025 | 1601.0 | 1634.0 | 1586.0 | 1632.0 | 130.1 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML