Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1463.0 | 1472.0 | 1460.0 | 1467.0 | 224.1 Thousand |
| 04 Feb, 2025 | 1485.0 | 1485.0 | 1454.0 | 1459.0 | 138.5 Thousand |
| 03 Feb, 2025 | 1484.0 | 1489.0 | 1455.0 | 1468.0 | 149.6 Thousand |
| 31 Jan, 2025 | 1501.0 | 1504.0 | 1489.0 | 1496.0 | 100.4 Thousand |
| 30 Jan, 2025 | 1490.0 | 1503.0 | 1489.0 | 1501.0 | 132.8 Thousand |
| 29 Jan, 2025 | 1490.0 | 1501.0 | 1483.0 | 1495.0 | 240.2 Thousand |
| 28 Jan, 2025 | 1470.0 | 1492.0 | 1470.0 | 1490.0 | 198.5 Thousand |
| 27 Jan, 2025 | 1483.0 | 1486.0 | 1466.0 | 1480.0 | 79.9 Thousand |
| 24 Jan, 2025 | 1466.0 | 1487.0 | 1461.0 | 1472.0 | 90 Thousand |
| 23 Jan, 2025 | 1457.0 | 1467.0 | 1453.0 | 1461.0 | 68.6 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML