Elecom Co., Ltd. (6750.T)

JPY 1643.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1719.0 1727.0 1707.0 1708.0 157.4 Thousand
18 Mar, 2025 1703.0 1707.0 1686.0 1689.0 122.6 Thousand
17 Mar, 2025 1707.0 1713.0 1696.0 1700.0 124.7 Thousand
14 Mar, 2025 1695.0 1699.0 1681.0 1693.0 179.8 Thousand
13 Mar, 2025 1684.0 1708.0 1677.0 1696.0 180.9 Thousand
12 Mar, 2025 1686.0 1695.0 1666.0 1680.0 273 Thousand
11 Mar, 2025 1703.0 1714.0 1688.0 1700.0 164.2 Thousand
10 Mar, 2025 1703.0 1731.0 1699.0 1715.0 268.7 Thousand
07 Mar, 2025 1641.0 1693.0 1630.0 1681.0 167.5 Thousand
06 Mar, 2025 1667.0 1672.0 1657.0 1664.0 121.2 Thousand