Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 510.0
(-0.58%)
JPY 510.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 519.0 | 520.0 | 513.0 | 513.0 | 11.8 Thousand |
| 25 Feb, 2025 | 511.0 | 525.0 | 511.0 | 517.0 | 22.2 Thousand |
| 21 Feb, 2025 | 513.0 | 518.0 | 513.0 | 516.0 | 7600.00 |
| 20 Feb, 2025 | 516.0 | 518.0 | 513.0 | 513.0 | 15.4 Thousand |
| 19 Feb, 2025 | 508.0 | 515.0 | 508.0 | 515.0 | 9800.00 |
| 18 Feb, 2025 | 513.0 | 513.0 | 508.0 | 508.0 | 10.5 Thousand |
| 17 Feb, 2025 | 511.0 | 514.0 | 508.0 | 514.0 | 21.5 Thousand |
| 14 Feb, 2025 | 522.0 | 522.0 | 511.0 | 512.0 | 23.9 Thousand |
| 13 Feb, 2025 | 525.0 | 527.0 | 514.0 | 519.0 | 62.2 Thousand |
| 12 Feb, 2025 | 523.0 | 530.0 | 523.0 | 527.0 | 21.1 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO