Seiwa Electric Mfg. Co., Ltd. (6748.T)

JPY 546.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 484.0 488.0 484.0 488.0 2200.00
28 Nov, 2023 487.0 487.0 483.0 487.0 7800.00
27 Nov, 2023 483.0 489.0 483.0 485.0 14.4 Thousand
24 Nov, 2023 482.0 485.0 482.0 483.0 5000.00
22 Nov, 2023 483.0 485.0 476.0 485.0 9800.00
21 Nov, 2023 479.0 485.0 478.0 482.0 13.8 Thousand
20 Nov, 2023 482.0 487.0 479.0 479.0 6700.00
17 Nov, 2023 485.0 491.0 474.0 482.0 9300.00
16 Nov, 2023 483.0 483.0 477.0 479.0 4000.00
15 Nov, 2023 474.0 493.0 474.0 485.0 21.9 Thousand