Seiwa Electric Mfg. Co., Ltd. (6748.T)

JPY 513.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 505.0 505.0 498.0 498.0 15.2 Thousand
25 Sep, 2023 500.0 500.0 496.0 496.0 7200.00
22 Sep, 2023 501.0 502.0 498.0 499.0 10.4 Thousand
21 Sep, 2023 502.0 504.0 501.0 501.0 14.3 Thousand
20 Sep, 2023 497.0 499.0 496.0 499.0 8800.00
19 Sep, 2023 495.0 498.0 495.0 498.0 8400.00
15 Sep, 2023 494.0 496.0 492.0 494.0 8800.00
14 Sep, 2023 495.0 495.0 494.0 495.0 4000.00