Seiwa Electric Mfg. Co., Ltd. (6748.T)

JPY 510.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 509.0 513.0 509.0 513.0 8200.00
23 Apr, 2025 509.0 513.0 509.0 510.0 6500.00
22 Apr, 2025 504.0 510.0 504.0 507.0 1900.00
21 Apr, 2025 508.0 523.0 500.0 508.0 28.8 Thousand
18 Apr, 2025 508.0 509.0 503.0 506.0 10.9 Thousand
17 Apr, 2025 504.0 510.0 503.0 505.0 14 Thousand
16 Apr, 2025 509.0 513.0 504.0 506.0 10 Thousand
15 Apr, 2025 514.0 523.0 509.0 512.0 6000.00
14 Apr, 2025 510.0 539.0 499.0 506.0 174 Thousand
11 Apr, 2025 502.0 509.0 500.0 500.0 4800.00