Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 510.0
(-0.58%)
JPY 510.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 538.0 | 538.0 | 500.0 | 505.0 | 69.9 Thousand |
| 09 Apr, 2025 | 477.0 | 492.0 | 476.0 | 492.0 | 15.7 Thousand |
| 08 Apr, 2025 | 482.0 | 491.0 | 480.0 | 483.0 | 12.8 Thousand |
| 07 Apr, 2025 | 473.0 | 482.0 | 462.0 | 466.0 | 35 Thousand |
| 04 Apr, 2025 | 516.0 | 517.0 | 480.0 | 494.0 | 45.2 Thousand |
| 03 Apr, 2025 | 528.0 | 528.0 | 519.0 | 524.0 | 18.2 Thousand |
| 02 Apr, 2025 | 526.0 | 532.0 | 522.0 | 531.0 | 8600.00 |
| 01 Apr, 2025 | 530.0 | 530.0 | 522.0 | 524.0 | 10.6 Thousand |
| 31 Mar, 2025 | 526.0 | 527.0 | 516.0 | 520.0 | 26.3 Thousand |
| 28 Mar, 2025 | 534.0 | 537.0 | 530.0 | 530.0 | 20.2 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO