Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 540.0 | 554.0 | 538.0 | 554.0 | 34.6 Thousand |
| 08 May, 2025 | 536.0 | 544.0 | 533.0 | 543.0 | 9000.00 |
| 07 May, 2025 | 542.0 | 542.0 | 532.0 | 536.0 | 8500.00 |
| 02 May, 2025 | 532.0 | 546.0 | 529.0 | 546.0 | 15.9 Thousand |
| 01 May, 2025 | 526.0 | 532.0 | 522.0 | 530.0 | 11.4 Thousand |
| 30 Apr, 2025 | 530.0 | 530.0 | 523.0 | 524.0 | 6900.00 |
| 28 Apr, 2025 | 515.0 | 526.0 | 515.0 | 525.0 | 18.5 Thousand |
| 25 Apr, 2025 | 514.0 | 515.0 | 511.0 | 515.0 | 4200.00 |
| 24 Apr, 2025 | 516.0 | 517.0 | 506.0 | 510.0 | 14.4 Thousand |
| 23 Apr, 2025 | 509.0 | 513.0 | 509.0 | 513.0 | 8200.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO