Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 571.0 | 585.0 | 566.0 | 579.0 | 40.2 Thousand |
| 21 May, 2025 | 565.0 | 574.0 | 563.0 | 573.0 | 19.2 Thousand |
| 20 May, 2025 | 589.0 | 589.0 | 560.0 | 561.0 | 43.9 Thousand |
| 19 May, 2025 | 561.0 | 589.0 | 555.0 | 584.0 | 55.1 Thousand |
| 16 May, 2025 | 553.0 | 555.0 | 546.0 | 553.0 | 19.8 Thousand |
| 15 May, 2025 | 571.0 | 572.0 | 555.0 | 555.0 | 28.8 Thousand |
| 14 May, 2025 | 582.0 | 590.0 | 569.0 | 570.0 | 106 Thousand |
| 13 May, 2025 | 555.0 | 564.0 | 553.0 | 563.0 | 18.7 Thousand |
| 12 May, 2025 | 554.0 | 557.0 | 544.0 | 554.0 | 29.5 Thousand |
| 09 May, 2025 | 540.0 | 554.0 | 538.0 | 554.0 | 34.6 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO