Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 563.0 | 564.0 | 563.0 | 564.0 | 1400.00 |
| 18 Jun, 2025 | 568.0 | 568.0 | 561.0 | 563.0 | 33 Thousand |
| 17 Jun, 2025 | 551.0 | 551.0 | 546.0 | 546.0 | 1800.00 |
| 16 Jun, 2025 | 542.0 | 552.0 | 542.0 | 552.0 | 10.5 Thousand |
| 13 Jun, 2025 | 552.0 | 553.0 | 538.0 | 542.0 | 43.5 Thousand |
| 12 Jun, 2025 | 546.0 | 554.0 | 546.0 | 552.0 | 38.8 Thousand |
| 11 Jun, 2025 | 557.0 | 558.0 | 551.0 | 552.0 | 26.2 Thousand |
| 10 Jun, 2025 | 568.0 | 568.0 | 552.0 | 552.0 | 53.9 Thousand |
| 09 Jun, 2025 | 574.0 | 575.0 | 564.0 | 569.0 | 20.8 Thousand |
| 06 Jun, 2025 | 577.0 | 579.0 | 565.0 | 566.0 | 25.5 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO