Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 508.0 | 508.0 | 499.0 | 502.0 | 7200.00 |
| 28 Sep, 2023 | 504.0 | 509.0 | 501.0 | 507.0 | 20.9 Thousand |
| 27 Sep, 2023 | 498.0 | 504.0 | 498.0 | 504.0 | 6100.00 |
| 26 Sep, 2023 | 505.0 | 505.0 | 498.0 | 498.0 | 15.2 Thousand |
| 25 Sep, 2023 | 500.0 | 500.0 | 496.0 | 496.0 | 7200.00 |
| 22 Sep, 2023 | 501.0 | 502.0 | 498.0 | 499.0 | 10.4 Thousand |
| 21 Sep, 2023 | 502.0 | 504.0 | 501.0 | 501.0 | 14.3 Thousand |
| 20 Sep, 2023 | 497.0 | 499.0 | 496.0 | 499.0 | 8800.00 |
| 19 Sep, 2023 | 495.0 | 498.0 | 495.0 | 498.0 | 8400.00 |
| 15 Sep, 2023 | 494.0 | 496.0 | 492.0 | 494.0 | 8800.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO