Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 539.0 | 541.0 | 533.0 | 535.0 | 26.6 Thousand |
| 24 Mar, 2025 | 535.0 | 540.0 | 533.0 | 535.0 | 17 Thousand |
| 21 Mar, 2025 | 532.0 | 534.0 | 531.0 | 533.0 | 8200.00 |
| 19 Mar, 2025 | 532.0 | 534.0 | 530.0 | 532.0 | 10.9 Thousand |
| 18 Mar, 2025 | 534.0 | 534.0 | 532.0 | 532.0 | 8900.00 |
| 17 Mar, 2025 | 534.0 | 534.0 | 529.0 | 530.0 | 6300.00 |
| 14 Mar, 2025 | 528.0 | 531.0 | 524.0 | 531.0 | 23 Thousand |
| 13 Mar, 2025 | 526.0 | 528.0 | 522.0 | 527.0 | 7000.00 |
| 12 Mar, 2025 | 525.0 | 527.0 | 523.0 | 524.0 | 15.1 Thousand |
| 11 Mar, 2025 | 527.0 | 528.0 | 520.0 | 524.0 | 32.7 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO