Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 510.0
(-0.58%)
JPY 510.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 531.0 | 537.0 | 531.0 | 536.0 | 19.4 Thousand |
| 20 Dec, 2024 | 526.0 | 529.0 | 526.0 | 528.0 | 23.8 Thousand |
| 19 Dec, 2024 | 528.0 | 528.0 | 525.0 | 526.0 | 7300.00 |
| 18 Dec, 2024 | 529.0 | 531.0 | 528.0 | 529.0 | 11.8 Thousand |
| 17 Dec, 2024 | 533.0 | 535.0 | 530.0 | 530.0 | 5500.00 |
| 16 Dec, 2024 | 534.0 | 536.0 | 533.0 | 533.0 | 6600.00 |
| 13 Dec, 2024 | 534.0 | 537.0 | 531.0 | 532.0 | 9300.00 |
| 12 Dec, 2024 | 538.0 | 538.0 | 535.0 | 537.0 | 8400.00 |
| 11 Dec, 2024 | 544.0 | 545.0 | 535.0 | 535.0 | 17.4 Thousand |
| 10 Dec, 2024 | 540.0 | 544.0 | 538.0 | 542.0 | 23.1 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO