Seiwa Electric Mfg. Co., Ltd. (6748.T)

JPY 515.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 527.0 527.0 523.0 524.0 9100.00
25 Nov, 2024 528.0 530.0 526.0 527.0 8300.00
22 Nov, 2024 523.0 528.0 521.0 528.0 5400.00
21 Nov, 2024 522.0 523.0 519.0 522.0 5100.00
20 Nov, 2024 520.0 524.0 520.0 522.0 8600.00
19 Nov, 2024 522.0 522.0 517.0 519.0 20 Thousand
18 Nov, 2024 518.0 521.0 518.0 518.0 7900.00
15 Nov, 2024 524.0 524.0 516.0 521.0 11.2 Thousand
14 Nov, 2024 534.0 536.0 514.0 520.0 61 Thousand
13 Nov, 2024 530.0 533.0 529.0 530.0 29.6 Thousand