Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 515.0
(0.98%)
JPY 515.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 509.0 | 517.0 | 509.0 | 517.0 | 10 Thousand |
| 25 Oct, 2024 | 516.0 | 516.0 | 508.0 | 509.0 | 16.8 Thousand |
| 24 Oct, 2024 | 518.0 | 518.0 | 516.0 | 516.0 | 11.3 Thousand |
| 23 Oct, 2024 | 523.0 | 523.0 | 520.0 | 520.0 | 3700.00 |
| 22 Oct, 2024 | 524.0 | 526.0 | 521.0 | 521.0 | 14.6 Thousand |
| 21 Oct, 2024 | 524.0 | 527.0 | 522.0 | 525.0 | 12.6 Thousand |
| 18 Oct, 2024 | 526.0 | 528.0 | 524.0 | 524.0 | 12 Thousand |
| 17 Oct, 2024 | 527.0 | 527.0 | 525.0 | 526.0 | 7100.00 |
| 16 Oct, 2024 | 528.0 | 528.0 | 526.0 | 527.0 | 9200.00 |
| 15 Oct, 2024 | 532.0 | 532.0 | 528.0 | 528.0 | 10.6 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO