Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 540.0 | 544.0 | 538.0 | 542.0 | 23.1 Thousand |
| 09 Dec, 2024 | 532.0 | 539.0 | 531.0 | 539.0 | 17.7 Thousand |
| 06 Dec, 2024 | 533.0 | 533.0 | 529.0 | 530.0 | 15.7 Thousand |
| 05 Dec, 2024 | 536.0 | 536.0 | 529.0 | 533.0 | 24.2 Thousand |
| 04 Dec, 2024 | 536.0 | 536.0 | 528.0 | 528.0 | 11.7 Thousand |
| 03 Dec, 2024 | 540.0 | 540.0 | 531.0 | 533.0 | 29.7 Thousand |
| 02 Dec, 2024 | 520.0 | 541.0 | 520.0 | 537.0 | 98.7 Thousand |
| 29 Nov, 2024 | 520.0 | 522.0 | 519.0 | 520.0 | 3800.00 |
| 28 Nov, 2024 | 518.0 | 522.0 | 518.0 | 519.0 | 9200.00 |
| 27 Nov, 2024 | 524.0 | 527.0 | 518.0 | 521.0 | 9100.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO