Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 515.0
(0.98%)
JPY 515.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 528.0 | 532.0 | 526.0 | 531.0 | 15.1 Thousand |
| 10 Oct, 2024 | 535.0 | 535.0 | 529.0 | 530.0 | 15.2 Thousand |
| 09 Oct, 2024 | 535.0 | 538.0 | 530.0 | 532.0 | 30.8 Thousand |
| 08 Oct, 2024 | 542.0 | 543.0 | 533.0 | 536.0 | 15.5 Thousand |
| 07 Oct, 2024 | 541.0 | 543.0 | 532.0 | 543.0 | 22.4 Thousand |
| 04 Oct, 2024 | 537.0 | 537.0 | 523.0 | 531.0 | 43.8 Thousand |
| 03 Oct, 2024 | 540.0 | 540.0 | 531.0 | 537.0 | 18.6 Thousand |
| 02 Oct, 2024 | 532.0 | 535.0 | 529.0 | 531.0 | 25.3 Thousand |
| 01 Oct, 2024 | 542.0 | 542.0 | 529.0 | 536.0 | 26.5 Thousand |
| 30 Sep, 2024 | 525.0 | 546.0 | 525.0 | 542.0 | 42.1 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO