Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 522.0 | 524.0 | 520.0 | 522.0 | 7900.00 |
| 07 Nov, 2024 | 518.0 | 523.0 | 517.0 | 522.0 | 12.7 Thousand |
| 06 Nov, 2024 | 515.0 | 518.0 | 514.0 | 514.0 | 6000.00 |
| 05 Nov, 2024 | 516.0 | 516.0 | 510.0 | 512.0 | 15.1 Thousand |
| 01 Nov, 2024 | 518.0 | 518.0 | 510.0 | 513.0 | 11.9 Thousand |
| 31 Oct, 2024 | 504.0 | 517.0 | 504.0 | 517.0 | 17 Thousand |
| 30 Oct, 2024 | 514.0 | 519.0 | 499.0 | 499.0 | 112.7 Thousand |
| 29 Oct, 2024 | 513.0 | 519.0 | 511.0 | 516.0 | 17.8 Thousand |
| 28 Oct, 2024 | 509.0 | 517.0 | 509.0 | 517.0 | 10 Thousand |
| 25 Oct, 2024 | 516.0 | 516.0 | 508.0 | 509.0 | 16.8 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO