Seiwa Electric Mfg. Co., Ltd. (6748.T)

JPY 515.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 531.0 542.0 531.0 537.0 10.5 Thousand
29 Aug, 2024 529.0 534.0 528.0 534.0 6500.00
28 Aug, 2024 529.0 529.0 523.0 529.0 3100.00
27 Aug, 2024 521.0 530.0 521.0 529.0 5700.00
26 Aug, 2024 522.0 522.0 518.0 519.0 9000.00
25 Aug, 2024 522.0 522.0 518.0 519.0 9000.00
23 Aug, 2024 527.0 528.0 518.0 522.0 7000.00
22 Aug, 2024 535.0 535.0 517.0 522.0 10.1 Thousand
21 Aug, 2024 534.0 534.0 526.0 526.0 5600.00
20 Aug, 2024 539.0 539.0 529.0 534.0 7000.00