Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 515.0
(0.98%)
JPY 515.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 490.0 | 515.0 | 473.0 | 497.0 | 25 Thousand |
| 05 Aug, 2024 | 500.0 | 505.0 | 434.0 | 450.0 | 124.9 Thousand |
| 02 Aug, 2024 | 543.0 | 546.0 | 516.0 | 525.0 | 138.2 Thousand |
| 01 Aug, 2024 | 564.0 | 564.0 | 547.0 | 553.0 | 30.4 Thousand |
| 31 Jul, 2024 | 550.0 | 569.0 | 550.0 | 566.0 | 25.6 Thousand |
| 30 Jul, 2024 | 565.0 | 567.0 | 550.0 | 550.0 | 89.5 Thousand |
| 29 Jul, 2024 | 564.0 | 578.0 | 563.0 | 568.0 | 33.2 Thousand |
| 26 Jul, 2024 | 559.0 | 567.0 | 558.0 | 564.0 | 20.2 Thousand |
| 25 Jul, 2024 | 559.0 | 565.0 | 555.0 | 559.0 | 37.5 Thousand |
| 24 Jul, 2024 | 582.0 | 583.0 | 571.0 | 573.0 | 14.3 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO