Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 530.0 | 602.0 | 530.0 | 568.0 | 1.12 Million |
| 25 Sep, 2024 | 523.0 | 529.0 | 522.0 | 523.0 | 10.7 Thousand |
| 24 Sep, 2024 | 525.0 | 535.0 | 515.0 | 522.0 | 25.1 Thousand |
| 20 Sep, 2024 | 520.0 | 524.0 | 519.0 | 523.0 | 5800.00 |
| 19 Sep, 2024 | 521.0 | 521.0 | 515.0 | 516.0 | 4600.00 |
| 18 Sep, 2024 | 516.0 | 520.0 | 511.0 | 514.0 | 2900.00 |
| 17 Sep, 2024 | 513.0 | 521.0 | 509.0 | 513.0 | 7400.00 |
| 13 Sep, 2024 | 507.0 | 519.0 | 507.0 | 513.0 | 7700.00 |
| 12 Sep, 2024 | 508.0 | 510.0 | 506.0 | 506.0 | 4800.00 |
| 11 Sep, 2024 | 518.0 | 518.0 | 501.0 | 505.0 | 8300.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO