Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 515.0
(0.98%)
JPY 515.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 586.0 | 587.0 | 581.0 | 583.0 | 12.7 Thousand |
| 05 Jul, 2024 | 601.0 | 601.0 | 579.0 | 586.0 | 24 Thousand |
| 04 Jul, 2024 | 592.0 | 603.0 | 592.0 | 600.0 | 13.8 Thousand |
| 03 Jul, 2024 | 600.0 | 604.0 | 590.0 | 592.0 | 27.4 Thousand |
| 02 Jul, 2024 | 589.0 | 608.0 | 586.0 | 608.0 | 27 Thousand |
| 01 Jul, 2024 | 583.0 | 589.0 | 581.0 | 589.0 | 18.5 Thousand |
| 28 Jun, 2024 | 581.0 | 582.0 | 572.0 | 577.0 | 9900.00 |
| 27 Jun, 2024 | 583.0 | 593.0 | 580.0 | 580.0 | 15.3 Thousand |
| 26 Jun, 2024 | 576.0 | 581.0 | 570.0 | 579.0 | 25.5 Thousand |
| 25 Jun, 2024 | 565.0 | 569.0 | 561.0 | 568.0 | 11.5 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO