Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 515.0
(0.98%)
JPY 515.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 586.0 | 587.0 | 580.0 | 582.0 | 7400.00 |
| 22 Jul, 2024 | 590.0 | 590.0 | 577.0 | 582.0 | 16.3 Thousand |
| 19 Jul, 2024 | 588.0 | 590.0 | 583.0 | 585.0 | 12.7 Thousand |
| 18 Jul, 2024 | 583.0 | 587.0 | 580.0 | 583.0 | 32.6 Thousand |
| 17 Jul, 2024 | 580.0 | 582.0 | 577.0 | 582.0 | 9800.00 |
| 16 Jul, 2024 | 577.0 | 585.0 | 577.0 | 579.0 | 15.4 Thousand |
| 12 Jul, 2024 | 576.0 | 578.0 | 572.0 | 575.0 | 6200.00 |
| 11 Jul, 2024 | 568.0 | 575.0 | 566.0 | 572.0 | 15.3 Thousand |
| 10 Jul, 2024 | 574.0 | 574.0 | 565.0 | 565.0 | 23 Thousand |
| 09 Jul, 2024 | 582.0 | 582.0 | 556.0 | 573.0 | 65.6 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO