Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 508.0 | 510.0 | 506.0 | 506.0 | 4800.00 |
| 11 Sep, 2024 | 518.0 | 518.0 | 501.0 | 505.0 | 8300.00 |
| 10 Sep, 2024 | 521.0 | 521.0 | 516.0 | 518.0 | 13.6 Thousand |
| 09 Sep, 2024 | 517.0 | 521.0 | 515.0 | 521.0 | 9200.00 |
| 08 Sep, 2024 | 517.0 | 521.0 | 515.0 | 521.0 | 9200.00 |
| 06 Sep, 2024 | 521.0 | 524.0 | 517.0 | 522.0 | 6800.00 |
| 05 Sep, 2024 | 522.0 | 523.0 | 518.0 | 522.0 | 4300.00 |
| 04 Sep, 2024 | 532.0 | 532.0 | 518.0 | 519.0 | 20.8 Thousand |
| 03 Sep, 2024 | 531.0 | 535.0 | 531.0 | 532.0 | 4600.00 |
| 02 Sep, 2024 | 537.0 | 537.0 | 532.0 | 533.0 | 3900.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO