Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 526.0 | 531.0 | 520.0 | 524.0 | 10 Thousand |
| 16 Aug, 2024 | 532.0 | 537.0 | 529.0 | 532.0 | 7900.00 |
| 15 Aug, 2024 | 528.0 | 535.0 | 525.0 | 531.0 | 8300.00 |
| 14 Aug, 2024 | 521.0 | 532.0 | 516.0 | 525.0 | 20 Thousand |
| 13 Aug, 2024 | 525.0 | 530.0 | 519.0 | 521.0 | 31.4 Thousand |
| 12 Aug, 2024 | 525.0 | 530.0 | 519.0 | 521.0 | 31.4 Thousand |
| 09 Aug, 2024 | 515.0 | 517.0 | 505.0 | 515.0 | 28.8 Thousand |
| 08 Aug, 2024 | 501.0 | 516.0 | 492.0 | 505.0 | 14.7 Thousand |
| 07 Aug, 2024 | 497.0 | 541.0 | 495.0 | 518.0 | 65.2 Thousand |
| 06 Aug, 2024 | 490.0 | 515.0 | 473.0 | 497.0 | 25 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO