Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 515.0
(0.98%)
JPY 515.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 561.0 | 563.0 | 559.0 | 563.0 | 9000.00 |
| 21 Jun, 2024 | 559.0 | 561.0 | 556.0 | 559.0 | 3900.00 |
| 20 Jun, 2024 | 567.0 | 567.0 | 555.0 | 558.0 | 8300.00 |
| 19 Jun, 2024 | 557.0 | 565.0 | 557.0 | 565.0 | 7900.00 |
| 18 Jun, 2024 | 555.0 | 562.0 | 552.0 | 557.0 | 11.7 Thousand |
| 17 Jun, 2024 | 560.0 | 560.0 | 547.0 | 555.0 | 14.7 Thousand |
| 14 Jun, 2024 | 553.0 | 564.0 | 553.0 | 562.0 | 10.7 Thousand |
| 13 Jun, 2024 | 570.0 | 572.0 | 552.0 | 556.0 | 17.1 Thousand |
| 12 Jun, 2024 | 569.0 | 569.0 | 559.0 | 561.0 | 10.4 Thousand |
| 11 Jun, 2024 | 563.0 | 570.0 | 563.0 | 566.0 | 11.8 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO