Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 515.0
(0.98%)
JPY 515.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 577.0 | 581.0 | 573.0 | 576.0 | 13.5 Thousand |
| 24 May, 2024 | 572.0 | 575.0 | 567.0 | 573.0 | 6900.00 |
| 23 May, 2024 | 571.0 | 576.0 | 565.0 | 574.0 | 9500.00 |
| 22 May, 2024 | 580.0 | 581.0 | 561.0 | 570.0 | 15.1 Thousand |
| 21 May, 2024 | 596.0 | 596.0 | 579.0 | 579.0 | 44.7 Thousand |
| 20 May, 2024 | 581.0 | 589.0 | 570.0 | 589.0 | 47.8 Thousand |
| 17 May, 2024 | 565.0 | 585.0 | 561.0 | 581.0 | 21.4 Thousand |
| 16 May, 2024 | 573.0 | 573.0 | 554.0 | 568.0 | 45.6 Thousand |
| 15 May, 2024 | 579.0 | 596.0 | 569.0 | 572.0 | 56.7 Thousand |
| 14 May, 2024 | 588.0 | 588.0 | 559.0 | 562.0 | 60.1 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO