Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 515.0
(0.98%)
JPY 515.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 559.0 | 562.0 | 550.0 | 562.0 | 25.3 Thousand |
| 07 Jun, 2024 | 555.0 | 559.0 | 551.0 | 557.0 | 18 Thousand |
| 06 Jun, 2024 | 553.0 | 555.0 | 543.0 | 551.0 | 20.5 Thousand |
| 05 Jun, 2024 | 565.0 | 565.0 | 544.0 | 550.0 | 25.3 Thousand |
| 04 Jun, 2024 | 572.0 | 572.0 | 565.0 | 565.0 | 8700.00 |
| 03 Jun, 2024 | 565.0 | 573.0 | 565.0 | 570.0 | 9800.00 |
| 31 May, 2024 | 555.0 | 563.0 | 554.0 | 562.0 | 18.9 Thousand |
| 30 May, 2024 | 555.0 | 555.0 | 540.0 | 554.0 | 43.8 Thousand |
| 29 May, 2024 | 572.0 | 572.0 | 558.0 | 560.0 | 22.4 Thousand |
| 28 May, 2024 | 579.0 | 579.0 | 572.0 | 573.0 | 5300.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO