Sun Corporation (6736.T)

JPY 7720.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 7380.0 7390.0 7220.0 7320.0 21.2 Thousand
14 Apr, 2025 7220.0 7320.0 7220.0 7230.0 21.5 Thousand
11 Apr, 2025 6950.0 7230.0 6950.0 7200.0 22 Thousand
10 Apr, 2025 6860.0 7200.0 6780.0 7120.0 37.9 Thousand
09 Apr, 2025 6490.0 6540.0 6230.0 6460.0 49.5 Thousand
08 Apr, 2025 6340.0 6600.0 6330.0 6490.0 55.3 Thousand
07 Apr, 2025 6080.0 6430.0 6000.0 6040.0 71.5 Thousand
04 Apr, 2025 6800.0 6820.0 6650.0 6750.0 36.1 Thousand
03 Apr, 2025 7000.0 7090.0 6860.0 6930.0 45.4 Thousand
02 Apr, 2025 7190.0 7450.0 7140.0 7420.0 37.1 Thousand