Sun Corporation (6736.T)
JPY 7500.0
(-1.83%)
JPY 7500.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7430.0 | 7580.0 | 7310.0 | 7390.0 | 47.1 Thousand |
| 25 Feb, 2025 | 7270.0 | 7520.0 | 7200.0 | 7410.0 | 55.2 Thousand |
| 21 Feb, 2025 | 7880.0 | 7910.0 | 7550.0 | 7720.0 | 75.8 Thousand |
| 20 Feb, 2025 | 9050.0 | 9050.0 | 8000.0 | 8030.0 | 111.4 Thousand |
| 19 Feb, 2025 | 9610.0 | 9750.0 | 9040.0 | 9200.0 | 68.5 Thousand |
| 18 Feb, 2025 | 9690.0 | 9820.0 | 9600.0 | 9700.0 | 38.7 Thousand |
| 17 Feb, 2025 | 9450.0 | 9700.0 | 9400.0 | 9610.0 | 61.3 Thousand |
| 14 Feb, 2025 | 9800.0 | 9800.0 | 9300.0 | 9530.0 | 129.3 Thousand |
| 13 Feb, 2025 | 10130.0 | 10500.0 | 10130.0 | 10500.0 | 39.7 Thousand |
| 12 Feb, 2025 | 10180.0 | 10210.0 | 9690.0 | 10180.0 | 40.3 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO