Sun Corporation (6736.T)
JPY 7720.0
(-1.15%)
JPY 7720.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6530.0 | 6530.0 | 6060.0 | 6260.0 | 49.6 Thousand |
| 15 May, 2025 | 6900.0 | 6900.0 | 6450.0 | 6500.0 | 50.4 Thousand |
| 14 May, 2025 | 7240.0 | 7570.0 | 7240.0 | 7410.0 | 38 Thousand |
| 13 May, 2025 | 7440.0 | 7450.0 | 7240.0 | 7310.0 | 32 Thousand |
| 12 May, 2025 | 7460.0 | 7540.0 | 7260.0 | 7400.0 | 63.5 Thousand |
| 09 May, 2025 | 7500.0 | 7600.0 | 7470.0 | 7480.0 | 21.7 Thousand |
| 08 May, 2025 | 7500.0 | 7610.0 | 7360.0 | 7430.0 | 20.3 Thousand |
| 07 May, 2025 | 7720.0 | 7820.0 | 7560.0 | 7560.0 | 18.6 Thousand |
| 02 May, 2025 | 7810.0 | 7880.0 | 7720.0 | 7720.0 | 23.3 Thousand |
| 01 May, 2025 | 7800.0 | 7910.0 | 7660.0 | 7810.0 | 18.1 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO