Sun Corporation (6736.T)
JPY 7640.0
(2.83%)
JPY 7640.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7740.0 | 8040.0 | 7740.0 | 7950.0 | 58.8 Thousand |
| 25 Mar, 2025 | 7450.0 | 7820.0 | 7450.0 | 7700.0 | 32.2 Thousand |
| 24 Mar, 2025 | 7180.0 | 7320.0 | 7140.0 | 7260.0 | 34.3 Thousand |
| 21 Mar, 2025 | 7200.0 | 7580.0 | 7170.0 | 7170.0 | 45 Thousand |
| 19 Mar, 2025 | 7100.0 | 7220.0 | 6990.0 | 7090.0 | 41.1 Thousand |
| 18 Mar, 2025 | 7000.0 | 7260.0 | 7000.0 | 7100.0 | 46.8 Thousand |
| 17 Mar, 2025 | 6900.0 | 7060.0 | 6640.0 | 6910.0 | 49.7 Thousand |
| 14 Mar, 2025 | 6780.0 | 6780.0 | 6540.0 | 6560.0 | 28.7 Thousand |
| 13 Mar, 2025 | 6720.0 | 6800.0 | 6650.0 | 6690.0 | 22 Thousand |
| 12 Mar, 2025 | 6650.0 | 6950.0 | 6650.0 | 6740.0 | 34.9 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO