Sun Corporation (6736.T)
JPY 7720.0
(-1.15%)
JPY 7720.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5920.0 | 5980.0 | 5800.0 | 5800.0 | 7700.00 |
| 12 Jun, 2025 | 5810.0 | 6020.0 | 5800.0 | 5920.0 | 7100.00 |
| 11 Jun, 2025 | 5870.0 | 5990.0 | 5800.0 | 5960.0 | 9200.00 |
| 10 Jun, 2025 | 6100.0 | 6200.0 | 6100.0 | 6150.0 | 6200.00 |
| 09 Jun, 2025 | 6230.0 | 6400.0 | 6150.0 | 6170.0 | 7000.00 |
| 06 Jun, 2025 | 6430.0 | 6500.0 | 6270.0 | 6330.0 | 59.6 Thousand |
| 05 Jun, 2025 | 6110.0 | 6480.0 | 6100.0 | 6430.0 | 63.1 Thousand |
| 04 Jun, 2025 | 5710.0 | 6160.0 | 5700.0 | 6130.0 | 76 Thousand |
| 03 Jun, 2025 | 5510.0 | 5790.0 | 5390.0 | 5710.0 | 59.3 Thousand |
| 02 Jun, 2025 | 5850.0 | 5850.0 | 5500.0 | 5530.0 | 41.8 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO