Sun Corporation (6736.T)
JPY 7720.0
(-1.15%)
JPY 7720.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5960.0 | 6010.0 | 5790.0 | 5860.0 | 54.1 Thousand |
| 29 May, 2025 | 6150.0 | 6230.0 | 5930.0 | 6030.0 | 48.2 Thousand |
| 28 May, 2025 | 6150.0 | 6220.0 | 6080.0 | 6150.0 | 32.9 Thousand |
| 27 May, 2025 | 6160.0 | 6200.0 | 6010.0 | 6140.0 | 21.2 Thousand |
| 26 May, 2025 | 6120.0 | 6340.0 | 6090.0 | 6120.0 | 31.8 Thousand |
| 23 May, 2025 | 6150.0 | 6250.0 | 6080.0 | 6120.0 | 29.1 Thousand |
| 22 May, 2025 | 6290.0 | 6290.0 | 6130.0 | 6150.0 | 28.7 Thousand |
| 21 May, 2025 | 6410.0 | 6590.0 | 6200.0 | 6230.0 | 49.3 Thousand |
| 20 May, 2025 | 6360.0 | 6450.0 | 6130.0 | 6310.0 | 58.9 Thousand |
| 19 May, 2025 | 6160.0 | 6270.0 | 6040.0 | 6070.0 | 71.2 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO