Sun Corporation (6736.T)

JPY 7320.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 7220.0 7440.0 7220.0 7340.0 32.1 Thousand
31 Mar, 2025 7090.0 7270.0 6870.0 7230.0 43.6 Thousand
28 Mar, 2025 7100.0 7340.0 7080.0 7150.0 37 Thousand
27 Mar, 2025 7800.0 7820.0 7350.0 7370.0 68.3 Thousand
26 Mar, 2025 7740.0 8040.0 7740.0 7950.0 58.8 Thousand
25 Mar, 2025 7450.0 7820.0 7450.0 7700.0 32.2 Thousand
24 Mar, 2025 7180.0 7320.0 7140.0 7260.0 34.3 Thousand
21 Mar, 2025 7200.0 7580.0 7170.0 7170.0 45 Thousand
19 Mar, 2025 7100.0 7220.0 6990.0 7090.0 41.1 Thousand
18 Mar, 2025 7000.0 7260.0 7000.0 7100.0 46.8 Thousand