Sun Corporation (6736.T)

JPY 7720.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 5960.0 6010.0 5790.0 5860.0 54.1 Thousand
29 May, 2025 6150.0 6230.0 5930.0 6030.0 48.2 Thousand
28 May, 2025 6150.0 6220.0 6080.0 6150.0 32.9 Thousand
27 May, 2025 6160.0 6200.0 6010.0 6140.0 21.2 Thousand
26 May, 2025 6120.0 6340.0 6090.0 6120.0 31.8 Thousand
23 May, 2025 6150.0 6250.0 6080.0 6120.0 29.1 Thousand
22 May, 2025 6290.0 6290.0 6130.0 6150.0 28.7 Thousand
21 May, 2025 6410.0 6590.0 6200.0 6230.0 49.3 Thousand
20 May, 2025 6360.0 6450.0 6130.0 6310.0 58.9 Thousand
19 May, 2025 6160.0 6270.0 6040.0 6070.0 71.2 Thousand