Sun Corporation (6736.T)
JPY 7720.0
(-1.15%)
JPY 7720.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7800.0 | 7910.0 | 7660.0 | 7810.0 | 18.1 Thousand |
| 30 Apr, 2025 | 7830.0 | 7990.0 | 7790.0 | 7800.0 | 26.6 Thousand |
| 28 Apr, 2025 | 7790.0 | 7860.0 | 7630.0 | 7750.0 | 23 Thousand |
| 25 Apr, 2025 | 7460.0 | 7750.0 | 7460.0 | 7750.0 | 22.6 Thousand |
| 24 Apr, 2025 | 7620.0 | 7640.0 | 7460.0 | 7500.0 | 24.6 Thousand |
| 23 Apr, 2025 | 7580.0 | 7740.0 | 7530.0 | 7640.0 | 27.5 Thousand |
| 22 Apr, 2025 | 7520.0 | 7630.0 | 7400.0 | 7430.0 | 16.4 Thousand |
| 21 Apr, 2025 | 7700.0 | 7800.0 | 7520.0 | 7520.0 | 16.3 Thousand |
| 18 Apr, 2025 | 7410.0 | 7830.0 | 7410.0 | 7720.0 | 40.9 Thousand |
| 17 Apr, 2025 | 7300.0 | 7510.0 | 7250.0 | 7490.0 | 26.7 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO