Sun Corporation (6736.T)

JPY 7500.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10150.0 10310.0 10000.0 10280.0 28.6 Thousand
07 Feb, 2025 10100.0 10300.0 9980.0 10210.0 52.5 Thousand
06 Feb, 2025 9990.0 10160.0 9800.0 10070.0 30.3 Thousand
05 Feb, 2025 9700.0 10000.0 9600.0 9850.0 21.8 Thousand
04 Feb, 2025 9510.0 9700.0 9500.0 9610.0 14.7 Thousand
03 Feb, 2025 9480.0 9610.0 9130.0 9470.0 10.7 Thousand
31 Jan, 2025 9560.0 9570.0 9430.0 9440.0 10.2 Thousand
30 Jan, 2025 9550.0 9640.0 9370.0 9480.0 16.4 Thousand
29 Jan, 2025 8890.0 9440.0 8880.0 9440.0 25.3 Thousand
28 Jan, 2025 9090.0 9160.0 8860.0 8890.0 11 Thousand