Sun Corporation (6736.T)
JPY 7500.0
(-1.83%)
JPY 7500.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9030.0 | 9240.0 | 9030.0 | 9090.0 | 13.8 Thousand |
| 24 Jan, 2025 | 8980.0 | 9230.0 | 8930.0 | 9180.0 | 37.1 Thousand |
| 23 Jan, 2025 | 8360.0 | 8610.0 | 8310.0 | 8560.0 | 24.2 Thousand |
| 22 Jan, 2025 | 8450.0 | 8460.0 | 8290.0 | 8360.0 | 28.9 Thousand |
| 21 Jan, 2025 | 8550.0 | 8590.0 | 8340.0 | 8450.0 | 33.7 Thousand |
| 20 Jan, 2025 | 9200.0 | 9230.0 | 8600.0 | 8700.0 | 27.5 Thousand |
| 17 Jan, 2025 | 9060.0 | 9240.0 | 8980.0 | 9150.0 | 32.2 Thousand |
| 16 Jan, 2025 | 9210.0 | 9350.0 | 9130.0 | 9150.0 | 17.6 Thousand |
| 15 Jan, 2025 | 9620.0 | 9700.0 | 9190.0 | 9250.0 | 40.3 Thousand |
| 14 Jan, 2025 | 9560.0 | 9670.0 | 9450.0 | 9540.0 | 19.6 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO