Sun Corporation (6736.T)
JPY 7720.0
(-1.15%)
JPY 7720.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7000.0 | 7260.0 | 7000.0 | 7100.0 | 46.8 Thousand |
| 17 Mar, 2025 | 6900.0 | 7060.0 | 6640.0 | 6910.0 | 49.7 Thousand |
| 14 Mar, 2025 | 6780.0 | 6780.0 | 6540.0 | 6560.0 | 28.7 Thousand |
| 13 Mar, 2025 | 6720.0 | 6800.0 | 6650.0 | 6690.0 | 22 Thousand |
| 12 Mar, 2025 | 6650.0 | 6950.0 | 6650.0 | 6740.0 | 34.9 Thousand |
| 11 Mar, 2025 | 6610.0 | 6710.0 | 6420.0 | 6640.0 | 41.8 Thousand |
| 10 Mar, 2025 | 6930.0 | 7060.0 | 6700.0 | 6740.0 | 31.4 Thousand |
| 07 Mar, 2025 | 6900.0 | 7020.0 | 6600.0 | 6940.0 | 47.8 Thousand |
| 06 Mar, 2025 | 7110.0 | 7300.0 | 7090.0 | 7170.0 | 23.3 Thousand |
| 05 Mar, 2025 | 6930.0 | 7220.0 | 6930.0 | 7150.0 | 54.5 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO