Sun Corporation (6736.T)
JPY 7690.0
(0.65%)
JPY 7690.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 9810.0 | 9810.0 | 9610.0 | 9750.0 | 26.2 Thousand |
| 23 Dec, 2024 | 9900.0 | 10500.0 | 9630.0 | 9770.0 | 85 Thousand |
| 20 Dec, 2024 | 9260.0 | 10080.0 | 9090.0 | 9760.0 | 334.1 Thousand |
| 19 Dec, 2024 | 9000.0 | 9240.0 | 8920.0 | 9110.0 | 24.6 Thousand |
| 18 Dec, 2024 | 9130.0 | 9200.0 | 8960.0 | 9020.0 | 24.3 Thousand |
| 17 Dec, 2024 | 9250.0 | 9400.0 | 9080.0 | 9130.0 | 32.9 Thousand |
| 16 Dec, 2024 | 9470.0 | 9580.0 | 8980.0 | 9000.0 | 33.7 Thousand |
| 13 Dec, 2024 | 8970.0 | 9290.0 | 8890.0 | 9180.0 | 81.5 Thousand |
| 12 Dec, 2024 | 8870.0 | 9180.0 | 8860.0 | 8970.0 | 29.7 Thousand |
| 11 Dec, 2024 | 8640.0 | 8780.0 | 8600.0 | 8770.0 | 18.5 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO