Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8090.0 | 8710.0 | 8090.0 | 8650.0 | 49 Thousand |
| 25 Nov, 2024 | 8270.0 | 8360.0 | 8060.0 | 8280.0 | 52.9 Thousand |
| 22 Nov, 2024 | 8100.0 | 8720.0 | 8100.0 | 8720.0 | 83.1 Thousand |
| 21 Nov, 2024 | 7980.0 | 8040.0 | 7740.0 | 7910.0 | 34.4 Thousand |
| 20 Nov, 2024 | 7760.0 | 8000.0 | 7760.0 | 7960.0 | 45.2 Thousand |
| 19 Nov, 2024 | 7180.0 | 7670.0 | 7180.0 | 7520.0 | 62 Thousand |
| 18 Nov, 2024 | 7390.0 | 7760.0 | 7170.0 | 7170.0 | 59.2 Thousand |
| 15 Nov, 2024 | 7770.0 | 8000.0 | 7410.0 | 7540.0 | 118.5 Thousand |
| 14 Nov, 2024 | 8280.0 | 8340.0 | 7890.0 | 7980.0 | 53.4 Thousand |
| 13 Nov, 2024 | 8290.0 | 8390.0 | 8070.0 | 8350.0 | 119.2 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO