Sun Corporation (6736.T)

JPY 7720.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 8360.0 8610.0 8310.0 8560.0 24.2 Thousand
22 Jan, 2025 8450.0 8460.0 8290.0 8360.0 28.9 Thousand
21 Jan, 2025 8550.0 8590.0 8340.0 8450.0 33.7 Thousand
20 Jan, 2025 9200.0 9230.0 8600.0 8700.0 27.5 Thousand
17 Jan, 2025 9060.0 9240.0 8980.0 9150.0 32.2 Thousand
16 Jan, 2025 9210.0 9350.0 9130.0 9150.0 17.6 Thousand
15 Jan, 2025 9620.0 9700.0 9190.0 9250.0 40.3 Thousand
14 Jan, 2025 9560.0 9670.0 9450.0 9540.0 19.6 Thousand
10 Jan, 2025 9780.0 9950.0 9600.0 9620.0 17.8 Thousand
09 Jan, 2025 9940.0 10040.0 9750.0 9930.0 44.8 Thousand