Sun Corporation (6736.T)

JPY 7720.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9700.0 10000.0 9600.0 9850.0 21.8 Thousand
04 Feb, 2025 9510.0 9700.0 9500.0 9610.0 14.7 Thousand
03 Feb, 2025 9480.0 9610.0 9130.0 9470.0 10.7 Thousand
31 Jan, 2025 9560.0 9570.0 9430.0 9440.0 10.2 Thousand
30 Jan, 2025 9550.0 9640.0 9370.0 9480.0 16.4 Thousand
29 Jan, 2025 8890.0 9440.0 8880.0 9440.0 25.3 Thousand
28 Jan, 2025 9090.0 9160.0 8860.0 8890.0 11 Thousand
27 Jan, 2025 9030.0 9240.0 9030.0 9090.0 13.8 Thousand
24 Jan, 2025 8980.0 9230.0 8930.0 9180.0 37.1 Thousand
23 Jan, 2025 8360.0 8610.0 8310.0 8560.0 24.2 Thousand