Sun Corporation (6736.T)

JPY 7750.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9010.0 9010.0 8620.0 8690.0 20.9 Thousand
09 Dec, 2024 9450.0 9600.0 9020.0 9060.0 30.9 Thousand
06 Dec, 2024 9310.0 9310.0 9200.0 9300.0 18.2 Thousand
05 Dec, 2024 9210.0 9370.0 9100.0 9310.0 41.1 Thousand
04 Dec, 2024 9070.0 9210.0 9030.0 9210.0 39.5 Thousand
03 Dec, 2024 8670.0 9090.0 8670.0 8920.0 33.1 Thousand
02 Dec, 2024 8840.0 8860.0 8510.0 8810.0 42.2 Thousand
29 Nov, 2024 8500.0 8720.0 8400.0 8540.0 31 Thousand
28 Nov, 2024 8490.0 8550.0 8410.0 8500.0 12.5 Thousand
27 Nov, 2024 8500.0 8670.0 8340.0 8400.0 47.8 Thousand