Sun Corporation (6736.T)

JPY 7720.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 6930.0 7220.0 6930.0 7150.0 54.5 Thousand
04 Mar, 2025 7100.0 7200.0 6950.0 7070.0 44.3 Thousand
03 Mar, 2025 7140.0 7420.0 7140.0 7220.0 66.1 Thousand
28 Feb, 2025 7400.0 7450.0 7110.0 7290.0 88.8 Thousand
27 Feb, 2025 7470.0 7580.0 7340.0 7470.0 45.4 Thousand
26 Feb, 2025 7430.0 7580.0 7310.0 7390.0 47.1 Thousand
25 Feb, 2025 7270.0 7520.0 7200.0 7410.0 55.2 Thousand
21 Feb, 2025 7880.0 7910.0 7550.0 7720.0 75.8 Thousand
20 Feb, 2025 9050.0 9050.0 8000.0 8030.0 111.4 Thousand
19 Feb, 2025 9610.0 9750.0 9040.0 9200.0 68.5 Thousand