Sun Corporation (6736.T)
JPY 7720.0
(-1.15%)
JPY 7720.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6110.0 | 6300.0 | 6100.0 | 6290.0 | 14.4 Thousand |
| 04 Jun, 2025 | 5710.0 | 5910.0 | 5700.0 | 5840.0 | 11.2 Thousand |
| 03 Jun, 2025 | 5510.0 | 5510.0 | 5390.0 | 5450.0 | 5300.00 |
| 02 Jun, 2025 | 5850.0 | 5850.0 | 5710.0 | 5710.0 | 3500.00 |
| 30 May, 2025 | 5960.0 | 6010.0 | 5790.0 | 5860.0 | 54.1 Thousand |
| 29 May, 2025 | 6150.0 | 6230.0 | 5930.0 | 6030.0 | 48.2 Thousand |
| 28 May, 2025 | 6150.0 | 6220.0 | 6080.0 | 6150.0 | 32.9 Thousand |
| 27 May, 2025 | 6160.0 | 6200.0 | 6010.0 | 6140.0 | 21.2 Thousand |
| 26 May, 2025 | 6120.0 | 6340.0 | 6090.0 | 6120.0 | 31.8 Thousand |
| 23 May, 2025 | 6150.0 | 6250.0 | 6080.0 | 6120.0 | 29.1 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO