Sun Corporation (6736.T)

JPY 7720.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1919.0 1921.0 1905.0 1918.0 3400.00
25 Sep, 2023 1890.0 1944.0 1890.0 1926.0 5700.00
22 Sep, 2023 1922.0 1922.0 1886.0 1902.0 10.2 Thousand
21 Sep, 2023 1949.0 1949.0 1876.0 1915.0 13 Thousand
20 Sep, 2023 1978.0 1978.0 1925.0 1949.0 5600.00
19 Sep, 2023 1946.0 1978.0 1926.0 1968.0 13.5 Thousand
15 Sep, 2023 1958.0 1962.0 1939.0 1949.0 11.6 Thousand
14 Sep, 2023 1930.0 1976.0 1920.0 1958.0 10.1 Thousand