Sun Corporation (6736.T)

JPY 7720.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 10000.0 10000.0 9770.0 9800.0 22.1 Thousand
06 Jan, 2025 9980.0 10000.0 9740.0 9940.0 30.4 Thousand
30 Dec, 2024 10150.0 10170.0 9680.0 9830.0 43.5 Thousand
27 Dec, 2024 10280.0 10560.0 10000.0 10170.0 116.1 Thousand
26 Dec, 2024 9810.0 10190.0 9650.0 10180.0 84.6 Thousand
25 Dec, 2024 9750.0 9790.0 9470.0 9660.0 16.3 Thousand
24 Dec, 2024 9810.0 9810.0 9610.0 9750.0 26.2 Thousand
23 Dec, 2024 9900.0 10500.0 9630.0 9770.0 85 Thousand
20 Dec, 2024 9260.0 10080.0 9090.0 9760.0 334.1 Thousand
19 Dec, 2024 9000.0 9240.0 8920.0 9110.0 24.6 Thousand