Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8070.0 | 8300.0 | 8070.0 | 8200.0 | 39.1 Thousand |
| 11 Nov, 2024 | 8000.0 | 8140.0 | 7950.0 | 8040.0 | 14.2 Thousand |
| 08 Nov, 2024 | 8100.0 | 8140.0 | 7940.0 | 8070.0 | 23.3 Thousand |
| 07 Nov, 2024 | 8000.0 | 8150.0 | 7990.0 | 8040.0 | 33.9 Thousand |
| 06 Nov, 2024 | 7900.0 | 7990.0 | 7800.0 | 7890.0 | 26.2 Thousand |
| 05 Nov, 2024 | 7990.0 | 7990.0 | 7710.0 | 7780.0 | 20.6 Thousand |
| 01 Nov, 2024 | 8000.0 | 8000.0 | 7780.0 | 7850.0 | 35.4 Thousand |
| 31 Oct, 2024 | 7870.0 | 8080.0 | 7850.0 | 8010.0 | 27.8 Thousand |
| 30 Oct, 2024 | 7850.0 | 8160.0 | 7840.0 | 7950.0 | 58.5 Thousand |
| 29 Oct, 2024 | 7940.0 | 7940.0 | 7710.0 | 7850.0 | 30.3 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO