Sun Corporation (6736.T)

JPY 7720.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9070.0 9210.0 9030.0 9210.0 39.5 Thousand
03 Dec, 2024 8670.0 9090.0 8670.0 8920.0 33.1 Thousand
02 Dec, 2024 8840.0 8860.0 8510.0 8810.0 42.2 Thousand
29 Nov, 2024 8500.0 8720.0 8400.0 8540.0 31 Thousand
28 Nov, 2024 8490.0 8550.0 8410.0 8500.0 12.5 Thousand
27 Nov, 2024 8500.0 8670.0 8340.0 8400.0 47.8 Thousand
26 Nov, 2024 8090.0 8710.0 8090.0 8650.0 49 Thousand
25 Nov, 2024 8270.0 8360.0 8060.0 8280.0 52.9 Thousand
22 Nov, 2024 8100.0 8720.0 8100.0 8720.0 83.1 Thousand
21 Nov, 2024 7980.0 8040.0 7740.0 7910.0 34.4 Thousand