Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7540.0 | 7570.0 | 7370.0 | 7370.0 | 23.8 Thousand |
| 10 Oct, 2024 | 7870.0 | 7900.0 | 7290.0 | 7530.0 | 126.8 Thousand |
| 09 Oct, 2024 | 7980.0 | 8300.0 | 7860.0 | 7890.0 | 136.2 Thousand |
| 08 Oct, 2024 | 7800.0 | 7940.0 | 7690.0 | 7900.0 | 32.1 Thousand |
| 07 Oct, 2024 | 7520.0 | 7750.0 | 7520.0 | 7740.0 | 40.5 Thousand |
| 04 Oct, 2024 | 7420.0 | 7610.0 | 7410.0 | 7540.0 | 49.3 Thousand |
| 03 Oct, 2024 | 7570.0 | 7730.0 | 7400.0 | 7420.0 | 61.2 Thousand |
| 02 Oct, 2024 | 7410.0 | 7610.0 | 7290.0 | 7360.0 | 100.4 Thousand |
| 01 Oct, 2024 | 7390.0 | 7560.0 | 7240.0 | 7450.0 | 135.9 Thousand |
| 30 Sep, 2024 | 6900.0 | 7330.0 | 6890.0 | 7300.0 | 78 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO