Sun Corporation (6736.T)
JPY 7720.0
(-1.15%)
JPY 7720.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7980.0 | 8040.0 | 7740.0 | 7910.0 | 34.4 Thousand |
| 20 Nov, 2024 | 7760.0 | 8000.0 | 7760.0 | 7960.0 | 45.2 Thousand |
| 19 Nov, 2024 | 7180.0 | 7670.0 | 7180.0 | 7520.0 | 62 Thousand |
| 18 Nov, 2024 | 7390.0 | 7760.0 | 7170.0 | 7170.0 | 59.2 Thousand |
| 15 Nov, 2024 | 7770.0 | 8000.0 | 7410.0 | 7540.0 | 118.5 Thousand |
| 14 Nov, 2024 | 8280.0 | 8340.0 | 7890.0 | 7980.0 | 53.4 Thousand |
| 13 Nov, 2024 | 8290.0 | 8390.0 | 8070.0 | 8350.0 | 119.2 Thousand |
| 12 Nov, 2024 | 8070.0 | 8300.0 | 8070.0 | 8200.0 | 39.1 Thousand |
| 11 Nov, 2024 | 8000.0 | 8140.0 | 7950.0 | 8040.0 | 14.2 Thousand |
| 08 Nov, 2024 | 8100.0 | 8140.0 | 7940.0 | 8070.0 | 23.3 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO