Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7110.0 | 7260.0 | 6940.0 | 7040.0 | 61.6 Thousand |
| 26 Sep, 2024 | 6920.0 | 7180.0 | 6820.0 | 7030.0 | 56.7 Thousand |
| 25 Sep, 2024 | 6990.0 | 7020.0 | 6800.0 | 6820.0 | 43.5 Thousand |
| 24 Sep, 2024 | 7100.0 | 7150.0 | 6980.0 | 7040.0 | 41.3 Thousand |
| 20 Sep, 2024 | 6810.0 | 7160.0 | 6790.0 | 7100.0 | 104.5 Thousand |
| 19 Sep, 2024 | 6740.0 | 6780.0 | 6620.0 | 6670.0 | 39.3 Thousand |
| 18 Sep, 2024 | 6800.0 | 6860.0 | 6710.0 | 6740.0 | 28.1 Thousand |
| 17 Sep, 2024 | 6710.0 | 7000.0 | 6710.0 | 6800.0 | 62.8 Thousand |
| 13 Sep, 2024 | 6930.0 | 7050.0 | 6800.0 | 6800.0 | 101.2 Thousand |
| 12 Sep, 2024 | 6990.0 | 7170.0 | 6900.0 | 7020.0 | 125.2 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO