Sun Corporation (6736.T)
JPY 7720.0
(-1.15%)
JPY 7720.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7540.0 | 7690.0 | 7330.0 | 7490.0 | 18.1 Thousand |
| 22 Oct, 2024 | 7440.0 | 7500.0 | 7360.0 | 7480.0 | 28 Thousand |
| 21 Oct, 2024 | 7630.0 | 7700.0 | 7540.0 | 7590.0 | 14.8 Thousand |
| 18 Oct, 2024 | 7810.0 | 7880.0 | 7610.0 | 7610.0 | 24.2 Thousand |
| 17 Oct, 2024 | 7470.0 | 7800.0 | 7440.0 | 7660.0 | 44.3 Thousand |
| 16 Oct, 2024 | 7350.0 | 7580.0 | 7250.0 | 7470.0 | 53.6 Thousand |
| 15 Oct, 2024 | 7450.0 | 7540.0 | 7340.0 | 7410.0 | 27.7 Thousand |
| 11 Oct, 2024 | 7540.0 | 7570.0 | 7370.0 | 7370.0 | 23.8 Thousand |
| 10 Oct, 2024 | 7870.0 | 7900.0 | 7290.0 | 7530.0 | 126.8 Thousand |
| 09 Oct, 2024 | 7980.0 | 8300.0 | 7860.0 | 7890.0 | 136.2 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO