Sun Corporation (6736.T)

JPY 7750.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6500.0 6610.0 6200.0 6370.0 407 Thousand
29 Aug, 2024 6550.0 6590.0 6280.0 6410.0 96 Thousand
28 Aug, 2024 6820.0 6920.0 6590.0 6600.0 103.6 Thousand
27 Aug, 2024 6400.0 6990.0 6390.0 6920.0 77 Thousand
26 Aug, 2024 6500.0 6610.0 6330.0 6400.0 148.9 Thousand
25 Aug, 2024 6500.0 6610.0 6330.0 6400.0 148.9 Thousand
23 Aug, 2024 6730.0 6790.0 6490.0 6600.0 204.7 Thousand
22 Aug, 2024 6260.0 6830.0 6260.0 6830.0 89.4 Thousand
21 Aug, 2024 6390.0 6460.0 6180.0 6260.0 159.4 Thousand
20 Aug, 2024 6250.0 6650.0 6240.0 6420.0 94.4 Thousand