Sun Corporation (6736.T)

JPY 7750.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 7100.0 7220.0 6860.0 6920.0 62 Thousand
10 Sep, 2024 6630.0 7240.0 6630.0 7010.0 133.4 Thousand
09 Sep, 2024 6480.0 6710.0 6410.0 6630.0 43.8 Thousand
08 Sep, 2024 6480.0 6710.0 6410.0 6630.0 43.8 Thousand
06 Sep, 2024 6780.0 6840.0 6410.0 6580.0 83.5 Thousand
05 Sep, 2024 6620.0 6810.0 6590.0 6650.0 101.3 Thousand
04 Sep, 2024 6530.0 6820.0 6500.0 6800.0 73.5 Thousand
03 Sep, 2024 6720.0 6800.0 6610.0 6630.0 43.8 Thousand
02 Sep, 2024 6270.0 6670.0 6230.0 6620.0 55.6 Thousand
01 Sep, 2024 6270.0 6670.0 6230.0 6620.0 55.6 Thousand