Sun Corporation (6736.T)

JPY 7720.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 8000.0 8150.0 7990.0 8040.0 33.9 Thousand
06 Nov, 2024 7900.0 7990.0 7800.0 7890.0 26.2 Thousand
05 Nov, 2024 7990.0 7990.0 7710.0 7780.0 20.6 Thousand
01 Nov, 2024 8000.0 8000.0 7780.0 7850.0 35.4 Thousand
31 Oct, 2024 7870.0 8080.0 7850.0 8010.0 27.8 Thousand
30 Oct, 2024 7850.0 8160.0 7840.0 7950.0 58.5 Thousand
29 Oct, 2024 7940.0 7940.0 7710.0 7850.0 30.3 Thousand
28 Oct, 2024 7720.0 7970.0 7700.0 7930.0 23.4 Thousand
25 Oct, 2024 7800.0 7800.0 7650.0 7730.0 12.8 Thousand
24 Oct, 2024 7490.0 7740.0 7470.0 7740.0 43.5 Thousand