Sun Corporation (6736.T)

JPY 7750.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 6300.0 6630.0 6300.0 6390.0 103.8 Thousand
18 Aug, 2024 6300.0 6630.0 6300.0 6390.0 103.8 Thousand
16 Aug, 2024 5660.0 6500.0 5640.0 5930.0 556.8 Thousand
15 Aug, 2024 5410.0 5800.0 5400.0 5640.0 147 Thousand
14 Aug, 2024 5380.0 5570.0 5350.0 5420.0 144.8 Thousand
13 Aug, 2024 5400.0 5470.0 5300.0 5440.0 305.4 Thousand
12 Aug, 2024 5400.0 5470.0 5300.0 5440.0 305.4 Thousand
09 Aug, 2024 5390.0 5450.0 5340.0 5380.0 123.9 Thousand
08 Aug, 2024 5230.0 5370.0 5210.0 5300.0 150.4 Thousand
07 Aug, 2024 5200.0 5400.0 5200.0 5330.0 158.8 Thousand