Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4965.0 | 5020.0 | 4895.0 | 5000.0 | 132.2 Thousand |
| 22 Jul, 2024 | 4745.0 | 4810.0 | 4655.0 | 4785.0 | 122 Thousand |
| 19 Jul, 2024 | 4500.0 | 5050.0 | 4500.0 | 4865.0 | 344.9 Thousand |
| 18 Jul, 2024 | 4595.0 | 4660.0 | 4490.0 | 4500.0 | 67.6 Thousand |
| 17 Jul, 2024 | 4520.0 | 4610.0 | 4455.0 | 4490.0 | 56.6 Thousand |
| 16 Jul, 2024 | 4520.0 | 4690.0 | 4520.0 | 4590.0 | 61.3 Thousand |
| 12 Jul, 2024 | 4400.0 | 4700.0 | 4400.0 | 4510.0 | 113.8 Thousand |
| 11 Jul, 2024 | 4480.0 | 4550.0 | 4335.0 | 4335.0 | 172.4 Thousand |
| 10 Jul, 2024 | 4645.0 | 4745.0 | 4420.0 | 4470.0 | 130.3 Thousand |
| 09 Jul, 2024 | 4700.0 | 4940.0 | 4700.0 | 4715.0 | 102.3 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO