Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4700.0 | 4760.0 | 4615.0 | 4700.0 | 70.6 Thousand |
| 05 Jul, 2024 | 4715.0 | 4800.0 | 4550.0 | 4650.0 | 106.8 Thousand |
| 04 Jul, 2024 | 4750.0 | 4905.0 | 4695.0 | 4775.0 | 99.3 Thousand |
| 03 Jul, 2024 | 4600.0 | 4765.0 | 4600.0 | 4695.0 | 53.9 Thousand |
| 02 Jul, 2024 | 4750.0 | 4850.0 | 4600.0 | 4600.0 | 86.7 Thousand |
| 01 Jul, 2024 | 4730.0 | 4900.0 | 4650.0 | 4820.0 | 169.7 Thousand |
| 28 Jun, 2024 | 4695.0 | 4750.0 | 4620.0 | 4670.0 | 104.7 Thousand |
| 27 Jun, 2024 | 4615.0 | 4775.0 | 4580.0 | 4670.0 | 118.4 Thousand |
| 26 Jun, 2024 | 4640.0 | 4795.0 | 4640.0 | 4670.0 | 51.9 Thousand |
| 25 Jun, 2024 | 4560.0 | 4750.0 | 4550.0 | 4645.0 | 50.7 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO